Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 14:26:0500,0000,001111 000,00611 152,00512 318,0012 638,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:26:0000,0000,001111 000,00611 152,00512 318,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:25:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:25:5900,0000,0000,00611 000,00111 152,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:25:5900,0000,0000,00611 000,00111 152,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:24:3300,0000,001111 000,00611 152,00512 326,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:24:3000,0000,001111 000,00611 152,00512 326,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:24:3000,0000,001111 000,00611 152,00512 326,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:24:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:24:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:24:2900,0000,0000,00611 000,00111 152,0012 648,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:23:4800,0000,001111 000,00611 152,00512 328,0012 648,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:23:4500,0000,001111 000,00611 152,00512 328,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:23:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:23:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:23:4300,0000,0000,00611 000,00111 152,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:21:3300,0000,001111 000,00611 152,00512 326,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:21:2900,0000,001111 000,00611 152,00512 326,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:21:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:21:2900,0000,0000,00611 000,00111 152,0012 656,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:21:1500,0000,001111 000,00611 152,00512 336,0012 656,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:20:4500,0000,001111 000,00611 152,00512 336,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:20:4500,0000,001111 000,00611 152,00512 336,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:20:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:20:4400,0000,0000,00611 000,00111 152,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:19:2000,0000,001111 000,00611 152,00512 330,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:19:1600,0000,001111 000,00611 152,00512 330,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:19:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:19:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:19:1600,0000,0000,00611 000,00111 152,0012 640,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:17:4900,0000,001111 000,00611 152,00512 320,0012 640,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:17:4500,0000,001111 000,00611 152,00512 320,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:17:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:17:4500,0000,0000,00611 000,00111 152,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:14:0400,0000,001111 000,00611 152,00512 330,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:14:0000,0000,001111 000,00611 152,00512 330,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:13:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:13:5900,0000,0000,00611 000,00111 152,0012 654,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:12:3300,0000,001111 000,00611 152,00512 334,0012 654,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:12:3000,0000,001111 000,00611 152,00512 334,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:12:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:12:2900,0000,0000,00611 000,00111 152,0012 656,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:11:4900,0000,001111 000,00611 152,00512 336,0012 656,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:11:4600,0000,001111 000,00611 152,00512 336,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:11:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:11:4500,0000,0000,00611 000,00111 152,0012 654,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:11:0400,0000,001111 000,00611 152,00512 334,0012 654,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:11:0100,0000,001111 000,00611 152,00512 334,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:10:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:10:5900,0000,0000,00611 000,00111 152,0012 650,00513 000,001513 806,001613 924,001715 950,0018